Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 15.93 15.97 15.93 15.93 15.58 Thousand
26 Sep, 2017 16.24 16.28 15.81 15.81 12.8 Thousand
25 Sep, 2017 16.2 16.2 16.2 16.2 2841.00
22 Sep, 2017 16.6 16.99 16.36 16.36 33.21 Thousand
21 Sep, 2017 16.91 17.14 16.56 16.6 58.42 Thousand
20 Sep, 2017 16.44 16.83 16.44 16.63 45.85 Thousand
19 Sep, 2017 16.13 17.53 16.13 16.44 208.57 Thousand
18 Sep, 2017 16.28 16.36 15.97 15.97 28.57 Thousand
15 Sep, 2017 16.71 16.75 16.28 16.28 14.13 Thousand
14 Sep, 2017 16.44 16.52 16.2 16.24 22.81 Thousand