Taiwan Thick-Film Ind (6246)
TWD 17.1
(0.29%)
TWD 17.1
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 7.2 | 7.2 | 7.2 | 7.2 | 1768.00 |
| 30 Apr, 2020 | 7.25 | 7.26 | 7.2 | 7.2 | 33.5 Thousand |
| 29 Apr, 2020 | 7.25 | 7.25 | 7.25 | 7.25 | 10.55 Thousand |
| 28 Apr, 2020 | 7.09 | 7.32 | 7.09 | 7.26 | 17.5 Thousand |
| 27 Apr, 2020 | 7.14 | 7.14 | 6.9 | 7.09 | 26.02 Thousand |
| 24 Apr, 2020 | 6.94 | 7.18 | 6.9 | 6.9 | 25.26 Thousand |
| 22 Apr, 2020 | 6.78 | 6.78 | 6.78 | 6.78 | 15.08 Thousand |
| 21 Apr, 2020 | 6.99 | 6.99 | 6.65 | 6.7 | 14.05 Thousand |
| 20 Apr, 2020 | 7.27 | 7.27 | 6.92 | 7.14 | 21.05 Thousand |
| 17 Apr, 2020 | 7.13 | 7.33 | 7.13 | 7.28 | 26.14 Thousand |
6248
6259
6261
6242
6244
6245