Taiwan Thick-Film Ind (6246)
TWD 17.1
(0.29%)
TWD 17.1
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 7.2 | 7.37 | 7.2 | 7.31 | 14.59 Thousand |
| 02 Jun, 2020 | 7.15 | 7.36 | 7.14 | 7.36 | 13.31 Thousand |
| 01 Jun, 2020 | 7.13 | 7.27 | 7.13 | 7.2 | 7081.00 |
| 29 May, 2020 | 7.09 | 7.39 | 7.08 | 7.3 | 29.89 Thousand |
| 28 May, 2020 | 7.25 | 7.36 | 7.25 | 7.3 | 12.72 Thousand |
| 26 May, 2020 | 7.16 | 7.34 | 7.16 | 7.33 | 14.38 Thousand |
| 25 May, 2020 | 7.16 | 7.28 | 7.01 | 7.28 | 54.52 Thousand |
| 22 May, 2020 | 7.32 | 7.39 | 7.16 | 7.3 | 28 Thousand |
| 21 May, 2020 | 7.5 | 7.51 | 7.3 | 7.32 | 50.09 Thousand |
| 20 May, 2020 | 7.79 | 7.79 | 7.35 | 7.59 | 17.46 Thousand |
6248
6259
6261
6242
6244
6245