Taiwan Thick-Film Ind (6246)
TWD 17.1
(0.29%)
TWD 17.1
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 7.28 | 7.48 | 7.19 | 7.48 | 29.13 Thousand |
| 15 Apr, 2020 | 7.55 | 7.55 | 7.27 | 7.52 | 26.01 Thousand |
| 14 Apr, 2020 | 7.6 | 7.68 | 7.6 | 7.68 | 7200.00 |
| 10 Apr, 2020 | 7.59 | 7.9 | 7.59 | 7.8 | 6006.00 |
| 09 Apr, 2020 | 7.73 | 7.73 | 7.62 | 7.71 | 33.6 Thousand |
| 08 Apr, 2020 | 7.74 | 7.99 | 7.7 | 7.98 | 29.04 Thousand |
| 07 Apr, 2020 | 7.84 | 7.84 | 7.4 | 7.74 | 5200.00 |
| 06 Apr, 2020 | 7.55 | 7.64 | 7.55 | 7.62 | 9210.00 |
| 01 Apr, 2020 | 7.01 | 7.56 | 7.01 | 7.56 | 22.36 Thousand |
| 31 Mar, 2020 | 6.66 | 7.38 | 6.66 | 7.38 | 22.08 Thousand |
6248
6259
6261
6242
6244
6245