Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 9.81 10.05 9.81 10.0 7250.00
27 Aug, 2020 10.05 10.1 10.0 10.0 19.02 Thousand
26 Aug, 2020 10.15 10.15 9.8 9.99 8795.00
25 Aug, 2020 9.91 9.91 9.9 9.9 16.82 Thousand
24 Aug, 2020 9.95 10.0 9.9 9.9 11 Thousand
21 Aug, 2020 9.84 10.1 9.84 10.0 29.59 Thousand
20 Aug, 2020 9.85 9.85 9.7 9.8 26 Thousand
19 Aug, 2020 9.9 10.0 9.9 10.0 57.4 Thousand
18 Aug, 2020 9.89 10.05 9.78 10.05 53.12 Thousand
17 Aug, 2020 9.78 10.15 9.78 9.95 132.46 Thousand