TWD 17.1
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2020 | 9.81 | 10.05 | 9.81 | 10.0 | 7250.00 |
27 Aug, 2020 | 10.05 | 10.1 | 10.0 | 10.0 | 19.02 Thousand |
26 Aug, 2020 | 10.15 | 10.15 | 9.8 | 9.99 | 8795.00 |
25 Aug, 2020 | 9.91 | 9.91 | 9.9 | 9.9 | 16.82 Thousand |
24 Aug, 2020 | 9.95 | 10.0 | 9.9 | 9.9 | 11 Thousand |
21 Aug, 2020 | 9.84 | 10.1 | 9.84 | 10.0 | 29.59 Thousand |
20 Aug, 2020 | 9.85 | 9.85 | 9.7 | 9.8 | 26 Thousand |
19 Aug, 2020 | 9.9 | 10.0 | 9.9 | 10.0 | 57.4 Thousand |
18 Aug, 2020 | 9.89 | 10.05 | 9.78 | 10.05 | 53.12 Thousand |
17 Aug, 2020 | 9.78 | 10.15 | 9.78 | 9.95 | 132.46 Thousand |
6248
6259
6261
6242
6244
6245