Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 10.4 10.45 10.15 10.3 26.42 Thousand
30 Jul, 2020 10.0 10.15 9.9 10.15 41.32 Thousand
29 Jul, 2020 9.85 9.99 9.85 9.99 24.26 Thousand
28 Jul, 2020 9.89 10.15 9.75 9.8 37 Thousand
27 Jul, 2020 10.0 10.2 9.62 9.7 37.8 Thousand
24 Jul, 2020 10.6 10.6 9.91 10.0 50.97 Thousand
23 Jul, 2020 10.9 10.9 10.4 10.4 49.8 Thousand
22 Jul, 2020 10.4 10.75 10.4 10.6 115.27 Thousand
21 Jul, 2020 10.35 10.35 10.1 10.15 34 Thousand
20 Jul, 2020 10.1 10.2 9.96 10.2 31 Thousand