Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 11.35 12.35 11.35 12.35 1.16 Million
10 Sep, 2020 11.25 11.25 11.25 11.25 187.01 Thousand
09 Sep, 2020 10.2 10.25 9.93 10.25 9031.00
08 Sep, 2020 10.15 10.2 10.15 10.15 9157.00
07 Sep, 2020 10.15 10.3 10.15 10.15 39.48 Thousand
04 Sep, 2020 9.9 10.0 9.9 10.0 39.52 Thousand
03 Sep, 2020 10.05 10.1 9.94 9.94 36 Thousand
02 Sep, 2020 10.2 10.2 9.8 10.0 16.25 Thousand
01 Sep, 2020 10.0 10.0 10.0 10.0 12.8 Thousand
31 Aug, 2020 10.05 10.05 10.05 10.05 1286.00