TWD 17.1
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2020 | 11.35 | 12.35 | 11.35 | 12.35 | 1.16 Million |
10 Sep, 2020 | 11.25 | 11.25 | 11.25 | 11.25 | 187.01 Thousand |
09 Sep, 2020 | 10.2 | 10.25 | 9.93 | 10.25 | 9031.00 |
08 Sep, 2020 | 10.15 | 10.2 | 10.15 | 10.15 | 9157.00 |
07 Sep, 2020 | 10.15 | 10.3 | 10.15 | 10.15 | 39.48 Thousand |
04 Sep, 2020 | 9.9 | 10.0 | 9.9 | 10.0 | 39.52 Thousand |
03 Sep, 2020 | 10.05 | 10.1 | 9.94 | 9.94 | 36 Thousand |
02 Sep, 2020 | 10.2 | 10.2 | 9.8 | 10.0 | 16.25 Thousand |
01 Sep, 2020 | 10.0 | 10.0 | 10.0 | 10.0 | 12.8 Thousand |
31 Aug, 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 1286.00 |
6248
6259
6261
6242
6244
6245