Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 20.25 20.25 19.0 20.0 1.14 Million
13 Oct, 2020 17.5 18.75 17.5 18.75 500.49 Thousand
12 Oct, 2020 15.95 17.05 15.95 17.05 538.64 Thousand
08 Oct, 2020 15.7 16.1 15.5 15.5 235.43 Thousand
07 Oct, 2020 15.15 16.3 15.15 15.6 587.26 Thousand
06 Oct, 2020 14.25 15.65 14.25 15.65 570.23 Thousand
05 Oct, 2020 14.85 15.0 14.1 14.25 210.28 Thousand
30 Sep, 2020 14.75 15.15 14.6 14.9 219.69 Thousand
29 Sep, 2020 14.4 15.0 14.1 14.75 187.19 Thousand
28 Sep, 2020 14.3 14.7 14.3 14.4 249.12 Thousand