Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 66.6 68.0 65.8 67.5 3.4 Million
07 Nov, 2022 67.7 67.9 65.9 66.4 3.08 Million
04 Nov, 2022 67.4 68.6 66.7 67.5 3.43 Million
03 Nov, 2022 66.2 67.9 65.8 67.5 2.64 Million
02 Nov, 2022 65.0 68.2 65.0 67.1 6.54 Million
01 Nov, 2022 64.4 65.0 63.3 64.9 2.96 Million
31 Oct, 2022 62.5 64.8 62.2 64.4 4 Million
28 Oct, 2022 61.2 62.3 61.1 61.5 1.39 Million
27 Oct, 2022 59.6 62.0 59.5 61.9 2.39 Million
26 Oct, 2022 59.9 60.1 57.6 59.4 2.19 Million