Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 87.6 89.6 85.4 87.5 11.94 Million
21 Nov, 2022 83.7 89.8 81.5 87.9 17.98 Million
18 Nov, 2022 77.3 83.9 76.5 82.8 21.22 Million
17 Nov, 2022 71.5 77.8 71.5 76.3 10.42 Million
16 Nov, 2022 71.2 72.9 71.2 71.2 3.67 Million
15 Nov, 2022 71.1 72.1 70.6 71.0 2.69 Million
14 Nov, 2022 71.7 72.1 69.5 71.1 5 Million
11 Nov, 2022 71.2 71.6 69.2 70.9 5.49 Million
10 Nov, 2022 68.1 72.1 68.1 69.3 6.15 Million
09 Nov, 2022 69.9 70.0 67.8 68.8 5.42 Million