Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 24.91 25.65 24.51 25.65 337.12 Thousand
30 Oct, 2006 24.47 25.04 24.47 24.91 253.71 Thousand
27 Oct, 2006 23.94 25.56 23.94 25.43 1.46 Million
26 Oct, 2006 23.6 24.03 23.6 23.9 717.69 Thousand
25 Oct, 2006 23.6 23.77 22.98 23.77 264.14 Thousand
24 Oct, 2006 24.12 24.12 23.86 23.86 272.82 Thousand
23 Oct, 2006 23.94 23.94 23.6 23.94 424.01 Thousand
20 Oct, 2006 23.77 23.77 23.6 23.73 64.29 Thousand
19 Oct, 2006 23.77 23.99 23.68 23.77 52.13 Thousand
18 Oct, 2006 24.12 24.12 23.6 23.68 253.71 Thousand