Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 23.9 24.69 23.9 24.69 60.82 Thousand
13 Nov, 2006 24.43 24.47 23.94 24.43 144.23 Thousand
10 Nov, 2006 24.82 24.82 24.47 24.64 83.41 Thousand
09 Nov, 2006 24.91 24.91 24.64 24.73 112.95 Thousand
08 Nov, 2006 24.99 25.17 24.91 24.91 20.85 Thousand
07 Nov, 2006 24.99 26.04 24.99 24.99 293.68 Thousand
06 Nov, 2006 24.91 24.99 24.47 24.99 323.22 Thousand
03 Nov, 2006 25.52 25.52 25.08 25.08 38.23 Thousand
02 Nov, 2006 25.52 25.52 24.82 24.91 95.57 Thousand
01 Nov, 2006 25.65 25.87 25.34 25.43 192.89 Thousand