Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2008 | 8.28 | 8.41 | 8.19 | 8.32 | 229.92 Thousand |
| 09 Dec, 2008 | 8.23 | 8.32 | 8.05 | 8.32 | 189.8 Thousand |
| 08 Dec, 2008 | 7.96 | 8.37 | 7.96 | 8.24 | 148.14 Thousand |
| 05 Dec, 2008 | 8.03 | 8.05 | 7.87 | 8.05 | 98.76 Thousand |
| 04 Dec, 2008 | 8.14 | 8.14 | 7.97 | 8.03 | 165.11 Thousand |
| 03 Dec, 2008 | 8.5 | 8.5 | 8.05 | 8.11 | 70.98 Thousand |
| 02 Dec, 2008 | 8.23 | 8.34 | 8.13 | 8.19 | 313.25 Thousand |
| 01 Dec, 2008 | 8.23 | 8.37 | 8.23 | 8.37 | 200.6 Thousand |
| 28 Nov, 2008 | 8.02 | 8.02 | 7.79 | 7.83 | 37.03 Thousand |
| 27 Nov, 2008 | 7.43 | 7.88 | 7.43 | 7.79 | 208.32 Thousand |
6246
6248
6259
6241
6242
6244