Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 9.13 9.21 8.99 9.08 81.78 Thousand
08 Jan, 2009 9.26 9.39 9.04 9.13 285.47 Thousand
07 Jan, 2009 9.84 9.84 9.57 9.62 387.32 Thousand
06 Jan, 2009 9.44 9.8 9.39 9.57 520.03 Thousand
05 Jan, 2009 9.13 9.53 9.13 9.53 1.2 Million
31 Dec, 2008 9.3 9.3 8.9 8.93 575.58 Thousand
30 Dec, 2008 8.28 9.3 8.28 9.3 726.81 Thousand
29 Dec, 2008 8.7 8.86 8.7 8.7 103.39 Thousand
26 Dec, 2008 8.84 9.08 8.79 8.86 137.33 Thousand
25 Dec, 2008 9.04 9.3 8.81 8.81 104.93 Thousand