Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 17.19 17.24 16.88 17.15 442.43 Thousand
15 Feb, 2011 16.65 17.64 16.57 17.19 1.13 Million
14 Feb, 2011 17.46 17.55 16.61 16.83 1.87 Million
11 Feb, 2011 16.92 17.15 16.57 17.15 1.05 Million
10 Feb, 2011 15.22 16.03 15.22 16.03 513.22 Thousand
09 Feb, 2011 14.33 15.0 14.33 15.0 300.85 Thousand
08 Feb, 2011 13.88 14.73 13.88 14.6 235.96 Thousand
28 Jan, 2011 14.51 14.64 14.19 14.64 222.69 Thousand
27 Jan, 2011 14.6 14.6 14.33 14.51 76.68 Thousand
26 Jan, 2011 14.55 14.77 14.51 14.6 70.78 Thousand