Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 13.88 14.95 13.88 14.42 320.02 Thousand
16 Mar, 2011 15.0 15.36 14.68 14.82 386.39 Thousand
15 Mar, 2011 16.03 16.07 15.0 15.0 598.76 Thousand
14 Mar, 2011 16.83 16.83 16.03 16.12 188.77 Thousand
11 Mar, 2011 16.61 16.74 16.3 16.7 252.18 Thousand
10 Mar, 2011 17.37 17.37 16.57 16.7 638.58 Thousand
09 Mar, 2011 17.6 17.86 17.37 17.55 345.09 Thousand
08 Mar, 2011 17.73 17.91 17.33 17.55 430.63 Thousand
07 Mar, 2011 18.13 18.22 17.77 17.77 494.05 Thousand
04 Mar, 2011 17.77 18.76 17.73 18.13 1.42 Million