Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2011 20.86 21.94 20.86 21.36 3.94 Million
14 Jun, 2011 19.34 20.55 19.34 20.55 1.76 Million
13 Jun, 2011 19.07 19.43 19.07 19.21 477.82 Thousand
10 Jun, 2011 19.61 19.97 19.39 19.48 563.36 Thousand
09 Jun, 2011 19.52 20.19 19.03 19.61 971.88 Thousand
08 Jun, 2011 19.39 20.24 19.34 19.52 1.6 Million
07 Jun, 2011 18.09 19.25 18.09 18.98 598.76 Thousand
03 Jun, 2011 17.95 18.4 17.95 18.09 134.2 Thousand
02 Jun, 2011 18.45 18.54 18.13 18.22 202.04 Thousand
01 Jun, 2011 18.45 18.54 18.09 18.45 404.09 Thousand