Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2011 19.74 20.77 19.74 20.33 1.05 Million
28 Jun, 2011 19.07 20.01 19.07 19.7 995.17 Thousand
27 Jun, 2011 18.58 19.12 18.58 18.8 387.86 Thousand
24 Jun, 2011 19.21 19.21 18.54 18.76 610.55 Thousand
23 Jun, 2011 19.07 19.34 18.94 19.21 560.41 Thousand
22 Jun, 2011 19.21 19.21 18.67 18.89 786.05 Thousand
21 Jun, 2011 19.88 20.15 18.18 18.58 1.51 Million
20 Jun, 2011 21.09 21.4 19.52 19.52 1.74 Million
17 Jun, 2011 21.67 22.12 20.95 20.95 2.07 Million
16 Jun, 2011 21.27 22.61 21.22 21.58 3.57 Million