Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 23.3 23.85 22.8 23.5 2.75 Million
14 Oct, 2022 24.6 24.6 23.5 23.7 2.75 Million
13 Oct, 2022 25.7 25.75 23.75 23.75 2.51 Million
12 Oct, 2022 26.25 26.25 25.6 25.65 1.5 Million
11 Oct, 2022 26.7 26.7 25.95 25.95 1.25 Million
07 Oct, 2022 27.0 27.2 26.9 27.0 920 Thousand
06 Oct, 2022 26.85 27.15 26.75 27.05 1.22 Million
05 Oct, 2022 27.1 27.25 26.7 26.7 1.4 Million
04 Oct, 2022 27.0 27.0 26.55 26.7 1.4 Million
03 Oct, 2022 26.45 27.05 26.35 26.45 2.52 Million