Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 28.1 29.5 28.05 29.5 8.77 Million
15 Sep, 2022 28.35 28.6 27.95 28.2 2.66 Million
14 Sep, 2022 27.55 28.25 27.55 28.2 2.14 Million
13 Sep, 2022 28.05 28.25 27.85 28.25 2.22 Million
12 Sep, 2022 27.65 28.2 27.5 28.0 3.5 Million
08 Sep, 2022 27.45 27.6 26.9 27.05 2.93 Million
07 Sep, 2022 27.05 27.2 26.55 26.55 2.3 Million
06 Sep, 2022 28.1 28.1 27.05 27.05 3.2 Million
05 Sep, 2022 28.6 28.7 27.8 27.9 3.7 Million
02 Sep, 2022 29.0 29.15 28.55 28.6 3.07 Million