Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 24.0 24.1 23.65 23.65 778 Thousand
28 Oct, 2022 23.8 23.95 23.6 23.65 672 Thousand
27 Oct, 2022 23.5 23.85 23.5 23.8 680 Thousand
26 Oct, 2022 24.15 24.15 23.4 23.4 944 Thousand
25 Oct, 2022 24.4 24.45 23.6 23.6 1.62 Million
24 Oct, 2022 25.05 25.3 24.35 24.35 3.71 Million
21 Oct, 2022 24.35 25.05 24.05 25.05 5.31 Million
20 Oct, 2022 24.5 25.8 24.1 24.25 5.74 Million
19 Oct, 2022 24.2 24.75 24.2 24.3 2.36 Million
18 Oct, 2022 23.8 24.25 23.25 24.15 2.8 Million