Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 25.15 25.25 24.7 25.2 648 Thousand
25 Nov, 2022 25.3 25.65 25.15 25.15 810 Thousand
24 Nov, 2022 25.3 25.4 25.15 25.25 633 Thousand
23 Nov, 2022 25.65 25.75 25.2 25.2 998 Thousand
22 Nov, 2022 26.3 26.4 25.5 25.5 2.23 Million
21 Nov, 2022 26.2 26.35 25.85 26.1 1.55 Million
18 Nov, 2022 26.0 26.2 25.7 26.0 1.35 Million
17 Nov, 2022 26.1 26.15 25.8 26.0 929 Thousand
16 Nov, 2022 26.0 26.15 25.55 26.0 1.74 Million
15 Nov, 2022 25.5 25.9 25.3 25.8 2.75 Million