Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 31.9 31.9 30.1 30.7 42.57 Million
09 Dec, 2022 29.3 30.0 29.05 30.0 14.74 Million
08 Dec, 2022 26.35 27.6 26.1 27.3 13.78 Million
07 Dec, 2022 25.5 25.95 25.1 25.1 1.16 Million
06 Dec, 2022 26.1 26.3 25.6 25.6 933 Thousand
05 Dec, 2022 26.15 26.45 26.1 26.15 1.02 Million
02 Dec, 2022 26.1 26.75 26.1 26.3 1.99 Million
01 Dec, 2022 26.2 26.25 25.85 26.1 1.52 Million
30 Nov, 2022 25.7 26.0 25.5 25.85 1.16 Million
29 Nov, 2022 25.25 25.75 25.0 25.75 747 Thousand