Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 28.9 28.9 28.15 28.35 2.32 Million
09 Jan, 2023 28.7 28.8 28.5 28.7 2.53 Million
06 Jan, 2023 28.5 28.6 28.2 28.3 2.06 Million
05 Jan, 2023 29.5 29.5 28.4 28.45 6.57 Million
04 Jan, 2023 28.8 29.9 28.8 29.5 9.8 Million
03 Jan, 2023 28.7 28.85 28.05 28.5 4.14 Million
30 Dec, 2022 28.65 28.65 28.1 28.5 2.25 Million
29 Dec, 2022 29.05 29.25 28.1 28.35 4.94 Million
28 Dec, 2022 28.8 29.35 28.6 29.0 6.01 Million
27 Dec, 2022 29.0 29.45 28.4 28.8 7.42 Million