Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 29.2 30.3 29.05 29.95 7.47 Million
02 Feb, 2023 29.3 30.3 29.3 29.45 8.54 Million
01 Feb, 2023 29.2 29.8 28.95 29.2 8.96 Million
31 Jan, 2023 28.7 29.2 28.7 29.0 5.43 Million
30 Jan, 2023 28.6 28.9 28.25 28.65 3.5 Million
17 Jan, 2023 27.45 28.4 27.45 28.4 3.21 Million
16 Jan, 2023 27.75 27.9 27.45 27.45 1.19 Million
13 Jan, 2023 27.9 28.0 27.5 27.7 2.03 Million
12 Jan, 2023 28.25 28.5 27.55 27.7 2.96 Million
11 Jan, 2023 28.4 28.7 28.25 28.25 2.23 Million