Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 18.45 18.45 18.0 18.0 3.69 Million
18 Sep, 2025 18.3 18.4 17.9 18.4 7.44 Million
17 Sep, 2025 17.25 18.1 17.25 17.7 4.8 Million
16 Sep, 2025 17.2 17.25 17.0 17.2 908.35 Thousand
15 Sep, 2025 16.9 17.3 16.9 17.15 1.11 Million
12 Sep, 2025 16.65 17.1 16.65 16.9 902.91 Thousand
11 Sep, 2025 17.1 17.1 16.55 16.55 1.55 Million
10 Sep, 2025 17.4 17.45 16.95 17.0 1.77 Million
09 Sep, 2025 17.4 17.6 17.25 17.35 1.56 Million
08 Sep, 2025 17.3 17.4 17.0 17.25 1.16 Million