Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 16.9 17.3 16.85 17.2 1.56 Million
20 Oct, 2025 17.05 17.05 16.75 16.85 877.42 Thousand
17 Oct, 2025 16.95 17.15 16.8 16.85 1.06 Million
16 Oct, 2025 16.8 17.1 16.7 16.95 1.01 Million
15 Oct, 2025 16.7 16.75 16.45 16.6 1.22 Million
14 Oct, 2025 16.95 17.2 16.65 16.65 1.27 Million
13 Oct, 2025 16.7 16.9 16.15 16.8 1.37 Million
09 Oct, 2025 17.1 17.35 17.05 17.05 1.08 Million
08 Oct, 2025 17.25 17.3 16.95 17.0 1.13 Million
07 Oct, 2025 16.95 17.2 16.8 17.15 1.27 Million