Motech Industries Inc. (6244.TWO)

TWD 18.85

(9.91%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 17.25 17.85 17.2 17.2 2.81 Million
07 Apr, 2025 19.1 19.1 19.1 19.1 378.02 Thousand
02 Apr, 2025 20.3 21.25 20.15 21.2 1.04 Million
01 Apr, 2025 20.5 20.5 20.15 20.4 739.35 Thousand
31 Mar, 2025 21.4 21.4 19.95 20.0 2.22 Million
28 Mar, 2025 22.0 22.0 21.5 21.85 850.63 Thousand
27 Mar, 2025 22.3 22.35 21.9 21.9 791.63 Thousand
26 Mar, 2025 22.6 22.6 22.15 22.3 847.23 Thousand
25 Mar, 2025 23.05 23.05 22.3 22.4 1 Million
24 Mar, 2025 22.75 23.3 22.7 22.75 1.67 Million