Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 19.1 19.1 18.5 18.55 2.71 Million
21 Aug, 2025 19.3 19.65 19.2 19.2 1.55 Million
20 Aug, 2025 20.1 20.1 19.15 19.3 2.43 Million
19 Aug, 2025 19.95 20.1 19.8 20.1 2 Million
18 Aug, 2025 20.1 20.1 19.75 19.75 1.71 Million
15 Aug, 2025 19.6 20.0 19.35 19.8 3.36 Million
14 Aug, 2025 18.95 19.25 18.9 19.1 856.47 Thousand
13 Aug, 2025 19.2 19.35 18.7 18.85 1.59 Million
12 Aug, 2025 19.1 19.6 19.0 19.1 2.01 Million
11 Aug, 2025 18.9 19.1 18.55 19.1 1.6 Million