Motech Industries Co Ltd (6244)

TWD 18.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 26.55 26.8 26.3 26.3 641 Thousand
25 Sep, 2023 26.7 27.05 26.65 26.65 748 Thousand
22 Sep, 2023 26.2 26.65 25.95 26.55 1.42 Million
21 Sep, 2023 26.35 26.55 26.2 26.2 1.38 Million
20 Sep, 2023 26.85 26.85 26.4 26.4 1.69 Million
19 Sep, 2023 27.5 27.5 26.85 26.85 2.07 Million
18 Sep, 2023 27.55 27.75 27.4 27.4 810 Thousand
15 Sep, 2023 27.45 27.9 27.45 27.5 2.7 Million
14 Sep, 2023 27.15 27.55 27.15 27.45 1.54 Million
13 Sep, 2023 27.1 27.25 26.9 27.05 1.12 Million