Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 26.6 26.75 26.4 26.6 957 Thousand
23 Jan, 2024 26.45 26.7 26.4 26.55 652 Thousand
22 Jan, 2024 26.0 26.45 25.95 26.35 912 Thousand
19 Jan, 2024 26.2 26.2 25.9 25.9 2.38 Million
18 Jan, 2024 26.0 26.35 25.85 25.9 1.72 Million
17 Jan, 2024 26.7 26.7 26.0 26.0 2.55 Million
16 Jan, 2024 27.3 27.45 26.7 26.7 2.25 Million
15 Jan, 2024 27.1 28.0 27.1 27.6 4.67 Million
12 Jan, 2024 26.55 26.75 26.45 26.45 1.42 Million
11 Jan, 2024 26.55 26.85 26.4 26.45 1.76 Million