Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 25.2 26.05 25.2 25.85 1.33 Million
15 Feb, 2024 25.4 25.6 25.0 25.25 1.77 Million
05 Feb, 2024 26.0 26.0 25.4 25.4 1.9 Million
02 Feb, 2024 26.3 26.3 26.0 26.0 688 Thousand
01 Feb, 2024 26.05 26.3 26.0 26.15 730 Thousand
31 Jan, 2024 26.1 26.2 26.0 26.05 531 Thousand
30 Jan, 2024 26.3 26.35 26.0 26.1 533 Thousand
29 Jan, 2024 26.25 26.35 26.0 26.2 1.15 Million
26 Jan, 2024 26.35 26.45 26.15 26.15 514 Thousand
25 Jan, 2024 26.6 26.65 26.2 26.25 798 Thousand