Motech Industries Co Ltd (6244)

TWD 18.65

(-1.06%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 29.0 29.35 28.95 29.35 2.82 Million
30 Aug, 2023 28.75 28.95 28.65 28.95 1.3 Million
29 Aug, 2023 29.25 29.45 28.6 28.6 3.75 Million
28 Aug, 2023 28.65 29.35 28.5 28.75 3.32 Million
25 Aug, 2023 28.2 28.7 27.9 28.55 1.38 Million
24 Aug, 2023 28.25 28.65 28.1 28.2 1.92 Million
23 Aug, 2023 28.0 28.3 27.85 28.0 1.42 Million
22 Aug, 2023 28.75 28.75 27.9 28.0 2.11 Million
21 Aug, 2023 28.55 28.8 28.5 28.6 1.31 Million
18 Aug, 2023 28.45 28.8 28.1 28.15 1.65 Million