Motech Industries Co Ltd (6244)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 26.45 26.65 26.2 26.2 1.23 Million
21 Feb, 2024 26.05 26.75 26.05 26.5 1.88 Million
20 Feb, 2024 26.35 26.5 25.85 25.95 1.55 Million
19 Feb, 2024 25.9 26.6 25.9 26.35 1.72 Million
16 Feb, 2024 25.2 26.05 25.2 25.85 1.33 Million
15 Feb, 2024 25.4 25.6 25.0 25.25 1.77 Million
05 Feb, 2024 26.0 26.0 25.4 25.4 1.9 Million
02 Feb, 2024 26.3 26.3 26.0 26.0 688 Thousand
01 Feb, 2024 26.05 26.3 26.0 26.15 730 Thousand
31 Jan, 2024 26.1 26.2 26.0 26.05 531 Thousand