Motech Industries Co Ltd (6244)

TWD 18.4

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 26.05 26.3 26.0 26.15 730 Thousand
31 Jan, 2024 26.1 26.2 26.0 26.05 531 Thousand
30 Jan, 2024 26.3 26.35 26.0 26.1 533 Thousand
29 Jan, 2024 26.25 26.35 26.0 26.2 1.15 Million
26 Jan, 2024 26.35 26.45 26.15 26.15 514 Thousand
25 Jan, 2024 26.6 26.65 26.2 26.25 798 Thousand
24 Jan, 2024 26.6 26.75 26.4 26.6 957 Thousand
23 Jan, 2024 26.45 26.7 26.4 26.55 652 Thousand
22 Jan, 2024 26.0 26.45 25.95 26.35 912 Thousand
19 Jan, 2024 26.2 26.2 25.9 25.9 2.38 Million