Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 26.7 26.7 26.25 26.25 2.51 Million
30 Apr, 2024 26.75 27.1 26.7 26.7 1.35 Million
29 Apr, 2024 26.8 26.9 26.55 26.75 1.72 Million
26 Apr, 2024 26.8 26.9 26.6 26.65 2.12 Million
25 Apr, 2024 27.2 27.5 26.75 26.75 3.21 Million
24 Apr, 2024 27.65 28.2 27.3 27.35 5.59 Million
23 Apr, 2024 27.1 27.4 26.55 26.9 4.06 Million
22 Apr, 2024 27.75 28.35 27.0 27.0 4.61 Million
19 Apr, 2024 29.0 29.15 27.6 27.6 22.09 Million
18 Apr, 2024 28.8 29.3 28.3 28.55 6.52 Million