Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 21.0 21.6 21.0 21.6 1.44 Million
07 Jan, 2025 21.45 21.5 20.9 20.9 957 Thousand
06 Jan, 2025 21.15 21.6 21.05 21.2 1.35 Million
03 Jan, 2025 21.3 21.4 21.0 21.05 927 Thousand
02 Jan, 2025 21.0 21.7 20.8 20.8 1.5 Million
31 Dec, 2024 20.95 20.95 20.8 20.8 435 Thousand
30 Dec, 2024 21.45 21.45 20.95 20.95 514 Thousand
27 Dec, 2024 21.4 21.5 21.1 21.1 732 Thousand
26 Dec, 2024 21.2 22.4 21.2 21.4 1.72 Million
25 Dec, 2024 21.45 21.55 21.1 21.1 1.11 Million