Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 20.45 20.7 20.3 20.6 661 Thousand
21 Jan, 2025 20.65 20.85 20.4 20.4 670 Thousand
20 Jan, 2025 20.5 20.7 20.4 20.65 538 Thousand
17 Jan, 2025 20.6 20.65 20.2 20.5 571 Thousand
16 Jan, 2025 20.5 20.65 20.45 20.45 631 Thousand
15 Jan, 2025 20.25 20.35 19.95 20.3 606 Thousand
14 Jan, 2025 19.3 20.1 19.3 20.1 1.02 Million
13 Jan, 2025 20.25 20.25 19.1 19.2 2.51 Million
10 Jan, 2025 20.3 20.3 19.95 20.25 1.4 Million
09 Jan, 2025 21.75 21.75 20.25 20.25 2.07 Million