Motech Industries Co Ltd (6244)

TWD 20.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 24.7 25.3 24.7 24.75 1.01 Million
22 Oct, 2024 24.8 24.85 24.55 24.75 542 Thousand
21 Oct, 2024 24.5 24.8 24.5 24.7 708 Thousand
18 Oct, 2024 25.1 25.35 24.45 24.45 1.5 Million
17 Oct, 2024 25.1 25.4 25.0 25.05 774 Thousand
16 Oct, 2024 25.0 25.2 24.8 24.9 975 Thousand
15 Oct, 2024 25.3 25.55 25.0 25.05 684 Thousand
14 Oct, 2024 25.2 25.5 24.95 25.2 826 Thousand
11 Oct, 2024 25.4 25.75 25.15 25.15 845 Thousand
09 Oct, 2024 26.2 26.2 25.1 25.15 1.77 Million