Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 77.74 77.74 72.81 73.39 344.91 Thousand
18 May, 2023 76.87 78.42 76.67 76.87 324.69 Thousand
17 May, 2023 75.42 77.16 75.22 76.48 210.51 Thousand
16 May, 2023 74.06 75.32 74.06 75.22 143.91 Thousand
15 May, 2023 73.58 73.77 72.71 73.48 57.08 Thousand
12 May, 2023 72.32 75.13 72.32 74.45 123.69 Thousand
11 May, 2023 74.74 75.42 72.52 73.1 205.76 Thousand
10 May, 2023 74.93 76.0 74.45 75.71 136.77 Thousand
09 May, 2023 78.42 78.42 73.39 74.26 359.19 Thousand
08 May, 2023 76.87 78.8 76.09 78.42 206.95 Thousand