Li Kang Biomedical Co Ltd (6242)
TWD 39.0
(-0.13%)
TWD 39.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 70.58 | 70.58 | 69.81 | 70.1 | 57.08 Thousand |
| 15 Jun, 2023 | 69.91 | 70.58 | 69.91 | 70.1 | 78.49 Thousand |
| 14 Jun, 2023 | 71.07 | 71.74 | 69.91 | 70.2 | 99.9 Thousand |
| 13 Jun, 2023 | 69.23 | 72.03 | 69.23 | 71.36 | 104.66 Thousand |
| 12 Jun, 2023 | 71.55 | 73.0 | 68.94 | 68.94 | 434.12 Thousand |
| 09 Jun, 2023 | 75.22 | 76.29 | 75.13 | 75.42 | 77.3 Thousand |
| 08 Jun, 2023 | 75.51 | 75.51 | 75.03 | 75.03 | 45.19 Thousand |
| 07 Jun, 2023 | 75.9 | 75.9 | 75.13 | 75.51 | 74.93 Thousand |
| 06 Jun, 2023 | 76.29 | 76.29 | 75.13 | 75.42 | 80.87 Thousand |
| 05 Jun, 2023 | 76.0 | 76.29 | 75.8 | 76.29 | 77.3 Thousand |
6244
6245
6246
6237
6240
6241