Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 63.62 63.91 62.94 63.82 64.12 Thousand
03 Jul, 2023 64.59 64.59 62.94 63.82 155.13 Thousand
30 Jun, 2023 65.17 65.46 64.01 64.49 188.23 Thousand
29 Jun, 2023 76.38 77.16 75.71 76.67 384.16 Thousand
28 Jun, 2023 74.93 75.42 74.35 75.42 149.86 Thousand
27 Jun, 2023 74.45 74.74 73.68 74.26 101.09 Thousand
26 Jun, 2023 72.03 75.03 71.94 74.45 181.97 Thousand
21 Jun, 2023 72.32 72.32 71.65 71.74 58.27 Thousand
20 Jun, 2023 71.74 72.52 71.55 72.03 99.9 Thousand
19 Jun, 2023 70.1 71.94 70.1 71.55 72.55 Thousand