Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 76.87 78.8 76.58 76.87 221.22 Thousand
04 May, 2023 75.8 76.96 74.93 76.87 225.98 Thousand
03 May, 2023 76.19 79.29 74.74 75.61 487.64 Thousand
02 May, 2023 76.09 76.96 73.58 74.64 737.41 Thousand
28 Apr, 2023 70.58 76.19 70.58 76.19 1 Million
27 Apr, 2023 67.01 69.33 66.23 69.33 189.11 Thousand
26 Apr, 2023 66.33 66.52 64.78 66.52 96.33 Thousand
25 Apr, 2023 66.52 67.59 65.75 66.04 149.86 Thousand
24 Apr, 2023 64.88 66.52 63.82 66.23 68.98 Thousand
21 Apr, 2023 67.39 67.97 64.49 64.88 243.82 Thousand