Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 68.84 69.04 67.2 67.39 140.34 Thousand
19 Apr, 2023 69.42 69.42 68.17 68.94 210.51 Thousand
18 Apr, 2023 69.04 69.13 67.68 69.04 173.64 Thousand
17 Apr, 2023 65.46 69.42 65.46 68.75 341.35 Thousand
14 Apr, 2023 65.94 66.04 64.78 65.46 167.7 Thousand
13 Apr, 2023 64.01 66.62 63.62 65.75 323.5 Thousand
12 Apr, 2023 64.4 64.4 63.43 64.4 179.59 Thousand
11 Apr, 2023 66.72 66.81 63.82 64.78 648.2 Thousand
10 Apr, 2023 60.62 65.56 60.62 65.56 643.45 Thousand
07 Apr, 2023 59.75 59.75 58.01 59.66 60.65 Thousand