Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2008 2.21 2.21 2.21 2.21 -
29 Dec, 2008 2.21 2.21 2.21 2.21 -
26 Dec, 2008 2.21 2.21 2.21 2.21 -
25 Dec, 2008 2.21 2.21 2.21 2.21 -
24 Dec, 2008 2.21 2.21 2.21 2.21 -
23 Dec, 2008 2.21 2.21 2.21 2.21 -
22 Dec, 2008 2.21 2.21 2.21 2.21 -
19 Dec, 2008 2.21 2.21 2.21 2.21 -
18 Dec, 2008 2.21 2.21 2.21 2.21 -
17 Dec, 2008 2.21 2.21 2.21 2.21 -