Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2008 2.21 2.21 2.21 2.21 -
01 Dec, 2008 2.21 2.21 2.21 2.21 -
28 Nov, 2008 2.21 2.21 2.21 2.21 -
27 Nov, 2008 2.21 2.21 2.21 2.21 -
26 Nov, 2008 2.21 2.21 2.21 2.21 -
25 Nov, 2008 2.21 2.21 2.21 2.21 -
24 Nov, 2008 2.21 2.21 2.21 2.21 -
21 Nov, 2008 2.21 2.21 2.21 2.21 -
20 Nov, 2008 2.21 2.21 2.21 2.21 -
19 Nov, 2008 2.21 2.21 2.21 2.21 -