Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 2.21 2.21 2.21 2.21 -
03 Nov, 2008 2.21 2.21 2.21 2.21 -
31 Oct, 2008 2.21 2.21 2.21 2.21 -
30 Oct, 2008 2.21 2.21 2.21 2.21 -
29 Oct, 2008 2.21 2.21 2.21 2.21 -
28 Oct, 2008 2.21 2.21 2.21 2.21 -
27 Oct, 2008 2.21 2.21 2.21 2.21 -
24 Oct, 2008 2.21 2.21 2.21 2.21 -
23 Oct, 2008 2.21 2.21 2.21 2.21 -
22 Oct, 2008 2.21 2.21 2.21 2.21 -