Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 2.21 2.21 2.21 2.21 -
03 Oct, 2008 2.21 2.21 2.21 2.21 -
02 Oct, 2008 2.21 2.21 2.21 2.21 -
01 Oct, 2008 2.21 2.21 2.21 2.21 -
30 Sep, 2008 2.21 2.21 2.21 2.21 -
29 Sep, 2008 2.21 2.21 2.21 2.21 -
26 Sep, 2008 2.21 2.21 2.21 2.21 -
25 Sep, 2008 2.21 2.21 2.21 2.21 -
24 Sep, 2008 2.21 2.21 2.21 2.21 -
23 Sep, 2008 2.21 2.21 2.21 2.21 -