Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 3.47 3.47 3.47 3.47 -
13 Jan, 2009 3.47 3.47 3.47 3.47 -
12 Jan, 2009 3.47 3.47 3.47 3.47 449.00
09 Jan, 2009 4.31 4.31 4.31 4.31 -
08 Jan, 2009 4.31 4.31 4.31 4.31 -
07 Jan, 2009 4.31 4.31 4.31 4.31 -
06 Jan, 2009 4.31 4.31 4.31 4.31 -
05 Jan, 2009 4.31 4.31 4.31 4.31 449.00
02 Jan, 2009 2.21 2.21 2.21 2.21 -
31 Dec, 2008 2.21 2.21 2.21 2.21 -