Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 1.82 1.94 1.82 1.94 3822.00
19 Feb, 2009 1.82 1.82 1.82 1.82 -
18 Feb, 2009 1.82 1.82 1.82 1.82 224.00
17 Feb, 2009 1.71 1.71 1.71 1.71 -
16 Feb, 2009 1.71 1.71 1.71 1.71 -
13 Feb, 2009 1.71 1.71 1.71 1.71 -
12 Feb, 2009 1.71 1.71 1.71 1.71 2248.00
11 Feb, 2009 1.84 1.84 1.84 1.84 3148.00
10 Feb, 2009 2.61 2.61 2.61 2.61 -
09 Feb, 2009 2.61 2.61 2.61 2.61 -