Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 2.16 2.17 2.03 2.06 4722.00
19 Mar, 2009 2.18 2.18 2.18 2.18 -
18 Mar, 2009 2.23 2.23 1.94 2.18 12.36 Thousand
17 Mar, 2009 2.09 2.09 2.09 2.09 2473.00
16 Mar, 2009 2.24 2.24 2.24 2.24 1574.00
13 Mar, 2009 2.41 2.41 2.41 2.41 -
12 Mar, 2009 2.41 2.41 2.41 2.41 674.00
11 Mar, 2009 2.29 2.29 2.29 2.29 674.00
10 Mar, 2009 2.41 2.41 2.1 2.39 3148.00
09 Mar, 2009 2.25 2.25 2.25 2.25 1124.00